$EEDG
Energy Edge Technolo (EEDG)
0.0125  +0.0026 (+26.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0103 0.0126 0.0101 0.0125 +0.0026 +26.26% 884,253
01/03/14 0.0081 0.0105 0.0070 0.0099 +0.0030 +43.48% 2,575,700
01/02/14 0.0071 0.0072 0.0069 0.0069 -0.0008 -10.39% 371,900
12/31/13 0.0085 0.0085 0.0067 0.0077 -0.0009 -10.47% 911,900
12/30/13 0.0077 0.0086 0.0077 0.0086 +0.0019 +28.36% 687,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0126 on 01/06/14     0.0067 on 12/31/13     +45.35% since 12/30/13    
1-Month 0.0126 on 01/06/14     0.0055 on 12/20/13     +25.00% since 12/06/13    
3-Month 0.0129 on 12/03/13     0.0055 on 12/20/13     +3.31% since 10/04/13    
6-Month 0.0168 on 09/20/13     0.0055 on 12/20/13     +7.76% since 07/05/13    
12-Month 0.1280 on 02/01/13     0.0055 on 12/20/13     -84.37% since 01/04/13    
Year to Date 0.0126 on 01/06/14     0.0069 on 01/02/14     +62.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.79% 1 time +86.57%
1-Month 4 times -0.79% 7 times +127.27%
3-Month 3 times -3.10% 6 times +127.27%
6-Month 5 times -25.60% 3 times +127.27%
12-Month 7 times -90.23% 25 times +127.27%
Year to Date 3 times -0.79% 1 time +81.16%