$RGLD
Royal Gold (RGLD)
49.01  -0.04 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 49.25 49.45 48.74 49.01 -0.04 -0.08% 375,908
01/03/14 49.38 49.79 48.60 49.05 +0.01 +0.02% 968,500
01/02/14 47.10 49.25 47.02 49.04 +2.97 +6.45% 1,173,900
12/31/13 44.80 46.19 44.29 46.07 +0.97 +2.15% 728,300
12/30/13 46.19 46.51 45.01 45.10 -1.62 -3.47% 786,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.79 on 01/03/14     44.29 on 12/31/13     +8.67% since 12/30/13    
1-Month 49.79 on 01/03/14     43.42 on 12/20/13     +11.01% since 12/06/13    
3-Month 53.76 on 10/22/13     42.56 on 12/03/13     +1.32% since 10/04/13    
6-Month 67.25 on 08/27/13     40.45 on 07/08/13     +17.30% since 07/05/13    
12-Month 82.65 on 01/14/13     38.63 on 06/26/13     -38.20% since 01/04/13    
Year to Date 49.79 on 01/03/14     47.02 on 01/02/14     +6.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.57% 1 time +10.66%
1-Month 4 times -1.57% 4 times +12.87%
3-Month 4 times -8.84% 9 times +15.16%
6-Month 16 times -27.12% 1 time +21.16%
12-Month 6 times -40.70% 26 times +26.87%
Year to Date 2 times -1.57% 1 time +4.23%