$CERP
Cereplast (CERP)
0.0088  +0.0018 (+25.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0067 0.0093 0.0067 0.0088 +0.0018 +25.71% 24,988,293
01/03/14 0.0055 0.0075 0.0052 0.0070 +0.0017 +32.08% 43,428,699
01/02/14 0.0051 0.0057 0.0051 0.0053 +0.0002 +3.92% 7,163,600
12/31/13 0.0052 0.0056 0.0050 0.0051 -0.0001 -1.92% 9,213,500
12/30/13 0.0049 0.0057 0.0047 0.0052 +0.0001 +1.96% 10,140,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0093 on 01/06/14     0.0050 on 12/31/13     +69.23% since 12/30/13    
1-Month 0.0093 on 01/06/14     0.0040 on 12/20/13     +15.79% since 12/06/13    
3-Month 0.0176 on 10/08/13     0.0040 on 12/20/13     -38.46% since 10/04/13    
6-Month 0.0300 on 08/13/13     0.0040 on 12/20/13     -54.87% since 07/05/13    
12-Month 0.0680 on 02/07/13     0.0040 on 12/20/13     -58.10% since 01/04/13    
Year to Date 0.0093 on 01/06/14     0.0051 on 01/02/14     +72.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.38% 1 time +76.00%
1-Month 2 times -5.38% 7 times +120.00%
3-Month 2 times -50.00% 19 times +120.00%
6-Month 5 times -70.67% 25 times +120.00%
12-Month 5 times -87.06% 15 times +120.00%
Year to Date 3 times -5.38% 1 time +72.55%