$EDZ
Emrg Mkts Bear 3X Direxion (EDZ)
45.82  +1.09 (+2.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 45.21 45.85 45.21 45.82 +1.09 +2.44% 275,329
01/03/14 43.91 45.30 43.82 44.73 +0.35 +0.79% 497,300
01/02/14 42.15 44.61 42.13 44.38 +4.55 +11.42% 878,300
12/31/13 40.53 40.74 39.73 39.83 -1.08 -2.64% 253,000
12/30/13 41.24 41.32 40.66 40.91 -0.46 -1.11% 222,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.85 on 01/06/14     39.73 on 12/31/13     +11.68% since 12/30/13    
1-Month 45.85 on 01/06/14     39.73 on 12/31/13     +11.38% since 12/06/13    
3-Month 46.92 on 11/13/13     36.71 on 10/22/13     +8.84% since 10/04/13    
6-Month 65.92 on 07/08/13     36.71 on 10/22/13     -30.38% since 07/05/13    
12-Month 75.58 on 06/24/13     36.71 on 10/22/13     +6.38% since 01/04/13    
Year to Date 45.85 on 01/06/14     42.13 on 01/02/14     +14.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 1 time +15.00%
1-Month 6 times -0.33% 2 times +15.00%
3-Month 5 times -2.62% 9 times +24.46%
6-Month 1 time -30.69% 19 times +24.46%
12-Month 21 times -39.55% 9 times +24.46%
Year to Date 3 times -0.33% 1 time +8.45%