$AUY
Yamana Gold (AUY)
8.97  +0.12 (+1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 8.94 9.03 8.83 8.97 +0.12 +1.36% 3,549,092
01/03/14 9.05 9.07 8.81 8.85 -0.13 -1.45% 6,509,200
01/02/14 8.82 9.07 8.81 8.98 +0.36 +4.18% 7,722,800
12/31/13 8.43 8.67 8.38 8.62 +0.14 +1.65% 6,093,600
12/30/13 8.66 8.66 8.46 8.48 -0.24 -2.75% 5,535,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.07 on 01/03/14     8.38 on 12/31/13     +5.66% since 12/30/13    
1-Month 9.14 on 12/10/13     8.35 on 12/19/13     +5.29% since 12/06/13    
3-Month 10.43 on 10/28/13     8.31 on 12/03/13     -8.10% since 10/04/13    
6-Month 12.52 on 08/27/13     8.31 on 12/03/13     -3.45% since 07/05/13    
12-Month 18.23 on 01/22/13     8.31 on 12/03/13     -45.93% since 01/04/13    
Year to Date 9.07 on 01/03/14     8.81 on 01/03/14     +3.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.21% 1 time +6.92%
1-Month 2 times -1.97% 3 times +7.31%
3-Month 7 times -14.09% 11 times +7.82%
6-Month 13 times -28.43% 9 times +7.82%
12-Month 4 times -50.85% 27 times +7.82%
Year to Date 2 times -1.21% 2 times +1.70%