$ERB
Erba Diagnostics Inc (ERB)
3.37  -0.11 (-3.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 3.51 3.51 3.30 3.37 -0.11 -3.16% 89,785
01/03/14 3.65 3.76 3.15 3.48 -0.42 -10.77% 931,600
01/02/14 2.87 3.90 2.76 3.90 +1.17 +42.86% 1,754,400
12/31/13 2.28 2.81 2.25 2.73 +0.53 +24.09% 591,700
12/30/13 2.10 2.23 2.10 2.20 +0.08 +3.77% 24,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.90 on 01/02/14     2.25 on 12/31/13     +52.27% since 12/30/13    
1-Month 3.90 on 01/02/14     2.01 on 12/20/13     +52.27% since 12/06/13    
3-Month 3.90 on 01/02/14     1.29 on 11/04/13     +137.59% since 10/04/13    
6-Month 3.90 on 01/02/14     0.70 on 07/17/13     +303.61% since 07/05/13    
12-Month 3.90 on 01/02/14     0.62 on 05/09/13     +318.75% since 01/04/13    
Year to Date 3.90 on 01/02/14     2.76 on 01/02/14     +22.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.10% 1 time +48.89%
1-Month 3 times -14.10% 5 times +66.67%
3-Month 16 times -14.10% 5 times +159.69%
6-Month 26 times -14.10% 5 times +378.57%
12-Month 22 times -14.10% 8 times +440.32%
Year to Date 1 time -14.10% 1 time +21.38%