$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.68  -0.06 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 21.73 21.74 21.66 21.68 -0.06 -0.28% 496,146
01/03/14 21.69 21.75 21.68 21.74 +0.09 +0.42% 968,800
01/02/14 21.67 21.69 21.64 21.65 +0.13 +0.60% 1,220,400
12/31/13 21.52 21.55 21.49 21.52 +0.03 +0.14% 656,900
12/30/13 21.54 21.54 21.47 21.49 -0.10 -0.46% 970,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.75 on 01/03/14     21.49 on 12/31/13     +0.88% since 12/30/13    
1-Month 21.75 on 01/03/14     21.45 on 12/18/13     +0.46% since 12/06/13    
3-Month 21.96 on 11/08/13     21.32 on 10/25/13     +0.32% since 10/04/13    
6-Month 22.98 on 07/09/13     21.32 on 10/25/13     -5.33% since 07/05/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -1.41% since 01/04/13    
Year to Date 21.75 on 01/03/14     21.64 on 01/02/14     +0.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 1 time +0.88%
1-Month 6 times -0.32% 4 times +1.07%
3-Month 9 times -1.28% 8 times +1.69%
6-Month 2 times -5.66% 26 times +1.69%
12-Month 18 times -5.66% 15 times +1.69%
Year to Date 2 times -0.32% 1 time +0.18%