$YELP
Yelp Inc (YELP)
70.02  +2.36 (+3.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 68.37 70.55 68.11 70.02 +2.36 +3.49% 1,566,346
01/03/14 68.00 68.63 66.47 67.66 -0.26 -0.38% 1,621,800
01/02/14 68.75 69.49 66.72 67.92 -1.03 -1.49% 1,910,500
12/31/13 66.03 69.14 65.92 68.95 +2.94 +4.45% 2,534,800
12/30/13 65.60 66.37 63.63 66.01 +0.09 +0.14% 1,618,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.55 on 01/06/14     65.92 on 12/31/13     +6.15% since 12/30/13    
1-Month 70.55 on 01/06/14     62.25 on 12/09/13     +11.47% since 12/06/13    
3-Month 75.37 on 10/21/13     56.65 on 11/25/13     -4.30% since 10/04/13    
6-Month 75.37 on 10/21/13     34.62 on 07/09/13     +100.26% since 07/05/13    
12-Month 75.37 on 10/21/13     19.45 on 01/16/13     +225.60% since 01/04/13    
Year to Date 70.55 on 01/06/14     66.47 on 01/03/14     +1.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.68% 1 time +6.30%
1-Month 11 times -0.68% 1 time +12.56%
3-Month 3 times -7.03% 5 times +23.69%
6-Month 18 times -7.03% 2 times +102.40%
12-Month 37 times -7.03% 3 times +260.26%
Year to Date 2 times -0.68% 2 times +5.42%