$FCX
Freeport-Mcmoran Copper & Gold (FCX)
36.87  -0.45 (-1.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 37.07 37.22 36.80 36.87 -0.45 -1.21% 3,852,590
01/03/14 37.50 37.77 37.24 37.32 -0.31 -0.82% 7,291,400
01/02/14 37.69 38.09 37.44 37.63 -0.11 -0.29% 9,047,600
12/31/13 37.56 37.98 37.40 37.74 +0.07 +0.19% 7,104,400
12/30/13 37.58 38.00 37.39 37.67 +0.17 +0.45% 9,713,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.09 on 01/02/14     36.80 on 01/06/14     -2.07% since 12/30/13    
1-Month 38.09 on 01/02/14     33.94 on 12/12/13     +7.71% since 12/06/13    
3-Month 38.09 on 01/02/14     32.34 on 10/09/13     +9.21% since 10/04/13    
6-Month 38.09 on 01/02/14     27.14 on 07/08/13     +34.93% since 07/05/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     +3.94% since 01/04/13    
Year to Date 38.09 on 01/02/14     36.80 on 01/06/14     -2.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.15% 3 times +0.24%
1-Month 11 times -3.15% 2 times +8.69%
3-Month 12 times -3.15% 3 times +14.07%
6-Month 25 times -3.15% 1 time +35.92%
12-Month 12 times -3.15% 18 times +39.89%
Year to Date 1 time -3.15% 3 times +0.24%