$INO
Inovio Pharmaceuticals (INO)
2.52  +0.02 (+0.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 2.56 2.60 2.51 2.52 +0.02 +0.80% 1,585,161
01/03/14 2.86 2.86 2.43 2.50 -0.37 -12.89% 15,455,900
01/02/14 2.92 2.97 2.77 2.87 -0.03 -1.03% 5,983,600
12/31/13 2.87 2.91 2.82 2.90 +0.06 +2.11% 4,116,000
12/30/13 2.83 2.95 2.75 2.84 +0.01 +0.35% 5,897,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.97 on 01/02/14     2.43 on 01/03/14     -10.92% since 12/30/13    
1-Month 3.00 on 12/27/13     1.90 on 12/12/13     +27.78% since 12/06/13    
3-Month 3.00 on 12/27/13     1.63 on 10/31/13     +14.48% since 10/04/13    
6-Month 3.03 on 08/06/13     0.90 on 07/08/13     +197.65% since 07/05/13    
12-Month 3.03 on 08/06/13     0.49 on 04/02/13     +377.36% since 01/04/13    
Year to Date 2.97 on 01/02/14     2.43 on 01/03/14     -12.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.81% 3 times +4.12%
1-Month 13 times -15.67% 4 times +33.16%
3-Month 6 times -15.67% 7 times +55.21%
6-Month 7 times -16.50% 1 time +181.11%
12-Month 15 times -16.50% 4 times +416.33%
Year to Date 1 time -14.81% 2 times +4.12%