$AGNC
American Capital Agency (AGNC)
19.74  +0.15 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 19.64 19.81 19.62 19.74 +0.15 +0.77% 1,737,622
01/03/14 19.50 19.71 19.38 19.59 +0.19 +0.98% 5,445,600
01/02/14 19.34 19.50 19.29 19.40 +0.11 +0.57% 3,677,600
12/31/13 19.06 19.46 19.06 19.29 +0.16 +0.84% 6,240,600
12/30/13 19.11 19.28 19.03 19.13 -0.08 -0.42% 8,074,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.81 on 01/06/14     19.06 on 12/31/13     +3.14% since 12/30/13    
1-Month 20.33 on 12/10/13     19.03 on 12/30/13     +2.33% since 12/06/13    
3-Month 24.30 on 10/28/13     18.84 on 12/06/13     -14.40% since 10/04/13    
6-Month 24.58 on 09/19/13     18.84 on 12/06/13     -4.96% since 07/05/13    
12-Month 33.31 on 04/30/13     18.84 on 12/06/13     -36.46% since 01/04/13    
Year to Date 19.81 on 01/06/14     19.29 on 01/02/14     +2.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 1 time +3.52%
1-Month 2 times -2.95% 2 times +3.68%
3-Month 7 times -18.81% 17 times +4.72%
6-Month 13 times -19.73% 8 times +4.72%
12-Month 19 times -40.77% 21 times +4.72%
Year to Date 3 times -0.40% 1 time +2.28%