$TMF
20+ Year Trsy Bull 3X Direxion (TMF)
44.66  +0.60 (+1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 44.22 44.73 44.21 44.66 +0.60 +1.36% 25,046
01/03/14 43.49 44.35 43.44 44.06 +0.02 +0.05% 43,400
01/02/14 43.42 44.21 43.42 44.04 +0.44 +1.01% 55,200
12/31/13 44.18 44.48 42.70 43.60 -0.80 -1.80% 103,600
12/30/13 44.01 45.07 43.96 44.40 +0.89 +2.05% 66,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.73 on 01/06/14     42.70 on 12/31/13     +0.54% since 12/30/13    
1-Month 46.51 on 12/23/13     42.70 on 12/31/13     +0.13% since 12/06/13    
3-Month 52.05 on 10/23/13     42.70 on 12/31/13     -7.00% since 10/04/13    
6-Month 53.05 on 07/22/13     42.70 on 12/31/13     -8.00% since 07/05/13    
12-Month 78.05 on 05/01/13     42.70 on 12/31/13     -33.16% since 01/04/13    
Year to Date 44.73 on 01/06/14     43.42 on 01/02/14     +2.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.20% 1 time +4.54%
1-Month 4 times -4.02% 6 times +4.54%
3-Month 6 times -14.24% 11 times +4.54%
6-Month 7 times -15.85% 10 times +4.54%
12-Month 11 times -42.81% 27 times +4.54%
Year to Date 3 times -0.20% 1 time +2.81%