$IBB
Nasdaq Biotechnology Ishares (IBB)
223.53  -2.50 (-1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 226.00 227.23 223.00 223.53 -2.50 -1.11% 541,195
01/03/14 227.06 227.90 225.35 226.03 -1.06 -0.47% 392,100
01/02/14 225.73 227.35 224.34 227.09 +0.03 +0.01% 462,400
12/31/13 226.83 227.76 225.56 227.06 +0.22 +0.10% 445,600
12/30/13 226.28 227.08 224.15 226.84 +0.92 +0.41% 354,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 227.90 on 01/03/14     223.00 on 01/06/14     -1.55% since 12/30/13    
1-Month 228.11 on 12/27/13     212.57 on 12/17/13     +0.59% since 12/06/13    
3-Month 228.11 on 12/27/13     191.29 on 10/09/13     +5.10% since 10/04/13    
6-Month 228.11 on 12/27/13     180.62 on 07/09/13     +22.56% since 07/05/13    
12-Month 228.11 on 12/27/13     141.76 on 01/07/13     +56.59% since 01/04/13    
Year to Date 227.90 on 01/03/14     223.00 on 01/06/14     -1.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.01% 3 times +0.15%
1-Month 5 times -2.10% 4 times +5.06%
3-Month 13 times -2.10% 3 times +16.75%
6-Month 30 times -2.10% 2 times +23.65%
12-Month 61 times -2.10% 1 time +57.54%
Year to Date 2 times -2.01% 2 times +0.15%