$GASL
Nat Gas Bull 3X Rltd Direxion (GASL)
31.72  -0.36 (-1.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 32.58 32.58 31.69 31.72 -0.36 -1.12% 21,736
01/03/14 33.02 33.50 31.43 32.08 -0.53 -1.63% 64,600
01/02/14 33.77 33.90 32.04 32.61 -1.19 -3.52% 60,600
12/31/13 33.37 34.09 32.81 33.80 +0.42 +1.26% 34,300
12/30/13 34.81 35.78 33.35 33.38 -1.15 -3.33% 39,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.09 on 12/31/13     31.43 on 01/03/14     -4.97% since 12/30/13    
1-Month 35.78 on 12/30/13     28.90 on 12/18/13     -3.17% since 12/06/13    
3-Month 41.02 on 10/21/13     28.90 on 12/18/13     -7.25% since 10/04/13    
6-Month 41.02 on 10/21/13     21.27 on 07/08/13     +50.90% since 07/05/13    
12-Month 41.02 on 10/21/13     17.52 on 04/18/13     +42.11% since 01/04/13    
Year to Date 33.90 on 01/02/14     31.43 on 01/03/14     -6.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.95% 3 times +0.92%
1-Month 6 times -11.35% 5 times +9.76%
3-Month 8 times -22.67% 8 times +9.76%
6-Month 28 times -22.67% 1 time +49.13%
12-Month 28 times -22.67% 8 times +81.05%
Year to Date 1 time -6.43% 2 times +0.92%