$MO
Altria Group (MO)
37.27  -0.45 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 37.77 37.82 37.19 37.27 -0.45 -1.19% 3,681,110
01/03/14 37.97 38.11 37.65 37.72 -0.18 -0.47% 5,361,400
01/02/14 38.27 38.38 37.78 37.90 -0.49 -1.28% 6,324,600
12/31/13 38.32 38.54 38.20 38.39 +0.03 +0.08% 10,342,500
12/30/13 38.36 38.44 38.14 38.36 +0.05 +0.13% 7,086,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.54 on 12/31/13     37.19 on 01/06/14     -2.63% since 12/30/13    
1-Month 38.58 on 12/20/13     36.84 on 12/13/13     -0.29% since 12/06/13    
3-Month 38.58 on 12/20/13     34.41 on 10/09/13     +7.79% since 10/04/13    
6-Month 38.58 on 12/20/13     33.12 on 08/22/13     +5.24% since 07/05/13    
12-Month 38.58 on 12/20/13     31.85 on 01/09/13     +14.78% since 01/04/13    
Year to Date 38.38 on 01/02/14     37.19 on 01/06/14     -2.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.09% 4 times +0.43%
1-Month 5 times -3.19% 4 times +1.38%
3-Month 23 times -3.19% 2 times +8.54%
6-Month 17 times -3.19% 12 times +12.77%
12-Month 38 times -3.19% 3 times +17.27%
Year to Date 1 time -2.68% 3 times +0.43%