$BITA
Bitauto Holdings Limited (BITA)
28.86  -1.82 (-5.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 30.12 30.13 27.71 28.86 -1.82 -5.93% 862,488
01/03/14 31.26 31.65 30.28 30.68 -0.54 -1.73% 1,428,500
01/02/14 32.34 32.77 30.88 31.22 -0.74 -2.32% 1,070,000
12/31/13 30.44 32.28 30.44 31.96 +1.34 +4.38% 921,200
12/30/13 30.80 31.14 29.50 30.62 -0.18 -0.58% 784,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.77 on 01/02/14     27.71 on 01/06/14     -5.49% since 12/30/13    
1-Month 32.77 on 01/02/14     27.01 on 12/12/13     +1.83% since 12/06/13    
3-Month 35.04 on 11/25/13     18.56 on 10/09/13     +41.31% since 10/04/13    
6-Month 35.04 on 11/25/13     11.00 on 08/07/13     +137.80% since 07/05/13    
12-Month 35.04 on 11/25/13     7.06 on 02/19/13     +296.44% since 01/04/13    
Year to Date 32.77 on 01/02/14     27.71 on 01/06/14     -9.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.69% 3 times +4.44%
1-Month 6 times -11.69% 2 times +7.15%
3-Month 14 times -17.41% 3 times +55.93%
6-Month 24 times -17.41% 2 times +163.09%
12-Month 35 times -17.41% 2 times +309.92%
Year to Date 1 time -11.69% 3 times +4.44%