$ZIV
Daily Inverse VIX Mt ETN Velocityshares (ZIV)
38.87  +0.56 (+1.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 39.18 39.36 38.74 38.87 +0.56 +1.46% 29,294
01/03/14 38.13 39.18 37.96 38.31 -0.02 -0.05% 101,700
01/02/14 38.70 38.74 38.24 38.33 -0.37 -0.96% 102,200
12/31/13 38.30 38.78 38.30 38.70 +0.45 +1.18% 173,100
12/30/13 38.57 38.85 38.16 38.25 -0.43 -1.11% 57,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.36 on 01/06/14     37.96 on 01/03/14     +1.70% since 12/30/13    
1-Month 39.36 on 01/06/14     35.80 on 12/17/13     +5.53% since 12/06/13    
3-Month 39.36 on 01/06/14     30.45 on 10/09/13     +18.45% since 10/04/13    
6-Month 39.36 on 01/06/14     28.58 on 07/08/13     +37.26% since 07/05/13    
12-Month 39.36 on 01/06/14     24.90 on 01/08/13     +52.55% since 01/04/13    
Year to Date 39.36 on 01/06/14     37.96 on 01/03/14     +0.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.17% 3 times +2.48%
1-Month 7 times -1.17% 5 times +8.66%
3-Month 19 times -1.17% 3 times +27.75%
6-Month 34 times -1.17% 1 time +36.11%
12-Month 50 times -1.17% 2 times +56.22%
Year to Date 3 times -1.17% 2 times +2.48%