$UNXL
Uni-Pixel (UNXL)
9.51  +0.02 (+0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 9.37 9.60 9.35 9.51 +0.02 +0.21% 179,845
01/03/14 9.98 10.05 9.45 9.49 -0.50 -5.01% 1,137,500
01/02/14 9.50 10.20 9.48 9.99 -0.02 -0.20% 1,062,300
12/31/13 9.75 10.35 9.42 10.01 -1.78 -15.10% 3,203,700
12/30/13 11.80 12.03 11.76 11.79 -0.19 -1.59% 471,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.35 on 12/31/13     9.35 on 01/06/14     -19.34% since 12/30/13    
1-Month 12.38 on 12/23/13     9.35 on 01/06/14     -18.30% since 12/06/13    
3-Month 20.19 on 10/07/13     9.35 on 01/06/14     -52.45% since 10/04/13    
6-Month 20.83 on 10/02/13     9.35 on 01/06/14     -22.68% since 07/05/13    
12-Month 41.42 on 04/17/13     9.35 on 01/06/14     -43.89% since 01/04/13    
Year to Date 10.20 on 01/02/14     9.35 on 01/06/14     -5.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.12% 2 times +1.71%
1-Month 4 times -23.18% 5 times +1.71%
3-Month 1 time -52.90% 11 times +1.71%
6-Month 13 times -54.34% 4 times +1.71%
12-Month 14 times -77.04% 10 times +1.71%
Year to Date 1 time -6.76% 3 times +1.71%