$DNDN
Dendreon Corp (DNDN)
3.03  -0.05 (-1.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 3.09 3.11 3.02 3.03 -0.05 -1.62% 386,264
01/03/14 3.04 3.13 3.00 3.08 +0.04 +1.32% 2,405,900
01/02/14 2.93 3.07 2.89 3.04 +0.05 +1.67% 2,998,700
12/31/13 2.99 3.08 2.96 2.99 -0.06 -1.97% 4,191,100
12/30/13 3.15 3.20 3.00 3.05 -0.18 -5.57% 5,761,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.13 on 01/03/14     2.89 on 01/02/14     -0.66% since 12/30/13    
1-Month 3.52 on 12/19/13     2.88 on 12/11/13     +0.66% since 12/06/13    
3-Month 3.52 on 12/19/13     2.23 on 10/23/13     +8.99% since 10/04/13    
6-Month 5.38 on 08/05/13     2.23 on 10/23/13     -32.37% since 07/05/13    
12-Month 7.22 on 02/08/13     2.23 on 10/23/13     -49.59% since 01/04/13    
Year to Date 3.13 on 01/03/14     2.89 on 01/02/14     +1.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.20% 2 times +4.84%
1-Month 5 times -13.92% 3 times +5.20%
3-Month 9 times -13.92% 7 times +35.87%
6-Month 5 times -43.68% 18 times +35.87%
12-Month 5 times -58.03% 29 times +35.87%
Year to Date 2 times -3.20% 1 time +4.84%