$AA
Alcoa Inc (AA)
10.60  +0.03 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 10.63 10.68 10.58 10.60 +0.03 +0.28% 2,190,394
01/03/14 10.54 10.67 10.48 10.57 +0.04 +0.38% 12,647,300
01/02/14 10.53 10.58 10.31 10.53 -0.10 -0.94% 22,298,100
12/31/13 10.55 10.70 10.53 10.63 +0.10 +0.95% 10,616,199
12/30/13 10.68 10.77 10.51 10.53 -0.16 -1.50% 14,522,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.70 on 12/31/13     10.31 on 01/02/14     +0.47% since 12/30/13    
1-Month 10.77 on 12/30/13     9.29 on 12/12/13     +13.03% since 12/06/13    
3-Month 10.77 on 12/30/13     7.84 on 10/07/13     +32.91% since 10/04/13    
6-Month 10.77 on 12/30/13     7.68 on 08/30/13     +35.47% since 07/05/13    
12-Month 10.77 on 12/30/13     7.63 on 07/03/13     +14.25% since 01/04/13    
Year to Date 10.68 on 01/06/14     10.31 on 01/02/14     -0.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.12% 2 times +2.62%
1-Month 12 times -1.76% 3 times +13.89%
3-Month 21 times -1.76% 1 time +34.95%
6-Month 25 times -1.76% 5 times +37.76%
12-Month 13 times -1.76% 24 times +38.66%
Year to Date 3 times -0.94% 1 time +2.62%