$CME
Cme Group Inc (CME)
79.63  +0.43 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 79.00 79.97 79.00 79.63 +0.43 +0.54% 199,139
01/03/14 78.12 79.55 77.81 79.20 +1.24 +1.59% 1,343,200
01/02/14 77.96 78.75 77.32 77.96 -0.50 -0.64% 2,070,800
12/31/13 78.93 79.46 78.13 78.46 +0.02 +0.03% 1,308,200
12/30/13 79.11 79.18 77.59 78.44 -0.47 -0.60% 2,752,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.97 on 01/06/14     77.32 on 01/02/14     +1.62% since 12/30/13    
1-Month 84.71 on 12/18/13     77.32 on 01/02/14     -0.33% since 12/06/13    
3-Month 84.71 on 12/18/13     71.58 on 10/09/13     +6.28% since 10/04/13    
6-Month 84.71 on 12/18/13     70.28 on 09/18/13     +2.71% since 07/05/13    
12-Month 84.71 on 12/18/13     52.50 on 01/08/13     +48.24% since 01/04/13    
Year to Date 79.97 on 01/06/14     77.32 on 01/02/14     +1.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.33% 2 times +3.09%
1-Month 5 times -5.90% 6 times +3.09%
3-Month 16 times -5.90% 3 times +11.36%
6-Month 10 times -5.90% 13 times +13.42%
12-Month 49 times -5.90% 2 times +51.83%
Year to Date 3 times -0.33% 1 time +3.09%