$EDZ
Emrg Mkts Bear 3X Direxion (EDZ)
44.73  +0.35 (+0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 43.91 45.30 43.82 44.73 +0.35 +0.79% 497,300
01/02/14 42.15 44.61 42.13 44.38 +4.55 +11.42% 878,300
12/31/13 40.53 40.74 39.73 39.83 -1.08 -2.64% 253,000
12/30/13 41.24 41.32 40.66 40.91 -0.46 -1.11% 222,800
12/27/13 42.09 42.20 41.35 41.37 -1.89 -4.37% 244,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.30 on 01/03/14     39.73 on 12/31/13     +8.12% since 12/27/13    
1-Month 45.33 on 12/18/13     39.73 on 12/31/13     +3.76% since 12/03/13    
3-Month 46.92 on 11/13/13     36.71 on 10/22/13     +2.43% since 10/03/13    
6-Month 67.43 on 07/05/13     36.71 on 10/22/13     -30.35% since 07/03/13    
12-Month 75.58 on 06/24/13     36.71 on 10/22/13     +3.42% since 01/03/13    
Year to Date 45.30 on 01/03/14     42.13 on 01/02/14     +12.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.26% 2 times +12.58%
1-Month 3 times -1.32% 5 times +12.58%
3-Month 6 times -4.67% 8 times +21.85%
6-Month 1 time -33.66% 20 times +21.85%
12-Month 22 times -40.82% 7 times +21.85%
Year to Date 2 times -1.26% 1 time +6.17%