$BMY
Bristol-Myers Squibb Company (BMY)
52.85  +0.58 (+1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 52.41 53.18 52.37 52.85 +0.58 +1.11% 4,485,100
01/02/14 52.52 53.16 52.14 52.27 -0.88 -1.66% 5,654,200
12/31/13 53.05 53.39 52.59 53.15 -0.27 -0.51% 3,994,800
12/30/13 53.03 53.48 52.56 53.42 +0.27 +0.51% 4,418,200
12/27/13 53.66 53.80 53.08 53.15 -0.45 -0.84% 3,658,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.48 on 12/30/13     52.14 on 01/02/14     -0.56% since 12/27/13    
1-Month 54.49 on 12/19/13     50.11 on 12/13/13     +3.71% since 12/03/13    
3-Month 54.49 on 12/19/13     46.16 on 10/09/13     +13.51% since 10/03/13    
6-Month 54.49 on 12/19/13     41.11 on 08/22/13     +22.00% since 07/03/13    
12-Month 54.49 on 12/19/13     33.09 on 01/04/13     +59.00% since 01/03/13    
Year to Date 53.18 on 01/03/14     52.14 on 01/02/14     -0.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.18% 2 times +1.36%
1-Month 5 times -3.01% 4 times +5.47%
3-Month 11 times -3.01% 2 times +14.49%
6-Month 18 times -3.01% 9 times +28.56%
12-Month 48 times -3.01% 1 time +59.72%
Year to Date 2 times -0.62% 1 time +1.36%