$HLF
Herbalife Ltd (HLF)
77.09  -2.74 (-3.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 78.53 78.99 75.42 77.09 -2.74 -3.43% 7,459,100
01/02/14 78.65 80.88 78.26 79.83 +1.13 +1.44% 1,871,800
12/31/13 77.95 78.94 77.66 78.70 +0.78 +1.00% 1,003,900
12/30/13 78.25 78.40 76.77 77.92 -0.36 -0.46% 994,300
12/27/13 79.58 79.92 78.12 78.28 -0.49 -0.62% 1,114,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.88 on 01/02/14     75.42 on 01/03/14     -1.52% since 12/27/13    
1-Month 81.75 on 12/20/13     67.92 on 12/16/13     +0.57% since 12/03/13    
3-Month 81.75 on 12/20/13     59.81 on 11/04/13     +12.95% since 10/03/13    
6-Month 81.75 on 12/20/13     46.85 on 07/05/13     +65.04% since 07/03/13    
12-Month 81.75 on 12/20/13     30.84 on 02/04/13     +112.08% since 01/03/13    
Year to Date 80.88 on 01/02/14     75.42 on 01/03/14     -2.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.69% 2 times +2.21%
1-Month 5 times -5.70% 8 times +13.50%
3-Month 8 times -5.70% 5 times +28.89%
6-Month 25 times -5.70% 1 time +64.55%
12-Month 31 times -5.70% 3 times +149.97%
Year to Date 1 time -4.69% 2 times +2.21%