$PAL
North American Palladium (PAL)
0.80  +0.07 (+9.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.74 0.80 0.73 0.80 +0.07 +9.59% 5,953,300
01/02/14 0.65 0.76 0.64 0.73 +0.08 +12.31% 3,124,700
12/31/13 0.68 0.69 0.61 0.65 -0.04 -5.80% 2,856,800
12/30/13 0.71 0.74 0.67 0.69 -0.02 -2.82% 2,377,700
12/27/13 0.79 0.81 0.67 0.71 -0.07 -8.97% 4,176,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.80 on 01/03/14     0.61 on 12/31/13     +12.68% since 12/27/13    
1-Month 0.82 on 12/26/13     0.37 on 12/09/13     +81.82% since 12/03/13    
3-Month 0.99 on 10/08/13     0.37 on 12/09/13     -17.53% since 10/03/13    
6-Month 1.27 on 08/01/13     0.37 on 12/09/13     -23.08% since 07/03/13    
12-Month 1.98 on 02/07/13     0.37 on 12/09/13     -46.67% since 01/03/13    
Year to Date 0.80 on 01/03/14     0.64 on 01/02/14     +23.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +31.15%
1-Month 8 times -2.44% 4 times +116.22%
3-Month 3 times -19.19% 22 times +116.22%
6-Month 11 times -37.01% 26 times +116.22%
12-Month 10 times -59.60% 24 times +116.22%
Year to Date 2 times unch 1 time +25.00%