Posted On: 01/06/2014 9:23:33 AM
Post# of 39347
NASDAQ Most Active $PENN $PLCM $ASNA $PENN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.57 +0.07 +2.00% 65,936,350
FTR Frontier Communications Corp 4.70 +0.03 +0.64% 13,889,033
FLEX Flextronics International Ltd 7.71 UNCH UNCH 7,897,035
AMAT Applied Materials Inc 17.51 -0.04 -0.23% 6,772,860
CMCSA Comcast Corp New 51.07 -0.38 -0.74% 6,685,680
ATML Atmel Corp 7.93 +0.05 +0.63% 6,612,786
FOXA Twenty First Centy Fox Inc 35.20 -0.43 -1.21% 6,138,460
MXIM Maxim Integrated Products Inc 28.73 +0.87 +3.12% 6,138,087
BRCM Broadcom Corp 28.97 -0.02 -0.07% 6,107,790
RFMD RF Micro Devices Inc 4.85 UNCH UNCH 5,907,684
ONNN ON Semiconductor Corp 8.05 +0.04 +0.50% 4,825,688
SYMC Symantec Corp 23.11 -0.35 -1.49% 4,815,938
TXN Texas Instruments Inc 43.29 +0.19 +0.44% 4,693,347
FITB Fifth Third Bancorp 20.92 +0.05 +0.24% 4,436,573
CDNS Cadence Design Systems, Inc 14.17 +0.16 +1.14% 4,180,706
ESRX Express Scripts Hldg Co 70.00 +0.04 +0.05% 3,899,182
MAT Mattel, Inc 46.87 -0.52 -1.10% 3,743,516
NXPI Nxp Semiconductors N V 43.56 -0.36 -0.82% 3,634,226
FNFG First Niagara Financial Group Inc 10.40 UNCH UNCH 3,604,713
ETFC E*Trade Financial Corp 20.30 +0.49 +2.47% 3,360,212
ZGNX Zogenix Inc 3.37 -0.06 -1.75% 3,328,613
2.28 -0.03 -1.30% 3,078,114
STSI Star Scientific Inc 0.99 -0.03 -2.76% 3,069,322
STX Seagate Technology Plc 56.82 +1.41 +2.54% 3,049,357
BRCD Brocade Communications Systems Inc 8.86 +0.04 +0.45% 2,977,362
ASNA Ascena Retail Group Inc 22.58 +0.54 +2.45% 2,958,641
ERIC LM Ericsson Telephone Co 11.86 -0.02 -0.17% 2,950,154
DTV Directv 69.04 +0.09 +0.13% 2,862,443
TIBX TIBCO Software Inc 23.26 +0.12 +0.52% 2,716,308
MACK Merrimack Pharmaceuticals In 5.68 +0.09 +1.61% 2,591,895
HA Hawaiian Holdings Inc 10.31 +0.69 +7.17% 2,545,450
GRMN Garmin Ltd 46.58 +1.63 +3.63% 2,497,576
DNDN Dendreon Corp 3.08 +0.04 +1.32% 2,405,935
FTNT Fortinet Inc 19.27 +0.25 +1.31% 2,351,406
SNDK SanDisk Corp 68.86 -0.52 -0.75% 2,288,489
PBCT People's United Financial Inc. 15.06 +0.05 +0.33% 2,271,393
VRSN VeriSign Inc 59.84 -0.18 -0.30% 2,203,587
VIP Vimpelcom Ltd 12.40 -0.40 -3.13% 2,176,218
GPOR Gulfport Energy Corp 59.33 -1.47 -2.42% 2,151,237
CMLS Cumulus Media Inc 7.98 -0.01 -0.13% 2,148,266
ACWX iShares MSCI ACWI ex US Index Fund 45.76 -0.01 -0.02% 2,078,183
AMGN Amgen Inc 114.47 -1.33 -1.14% 2,075,841
PTEN Patterson-UTI Energy Inc 25.29 +0.33 +1.32% 2,063,613
CNDO Coronado Biosciences Inc 2.78 -0.13 -4.47% 2,039,576
PLCM Polycom Inc 11.56 +0.40 +3.58% 2,019,840
ADP Automatic Data Processing Inc 80.73 +0.87 +1.09% 1,948,060
ADSK Autodesk Inc 48.90 -0.35 -0.71% 1,934,150
PLPM Planet Payment Inc 2.99 +0.14 +4.91% 1,928,908
LULU lululemon athletica inc. 58.78 +0.19 +0.32% 1,920,883
PENN Penn National Gaming Inc 14.06 -0.10 -0.71% 1,896,285
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.57 +0.07 +2.00% 65,936,350
FTR Frontier Communications Corp 4.70 +0.03 +0.64% 13,889,033
FLEX Flextronics International Ltd 7.71 UNCH UNCH 7,897,035
AMAT Applied Materials Inc 17.51 -0.04 -0.23% 6,772,860
CMCSA Comcast Corp New 51.07 -0.38 -0.74% 6,685,680
ATML Atmel Corp 7.93 +0.05 +0.63% 6,612,786
FOXA Twenty First Centy Fox Inc 35.20 -0.43 -1.21% 6,138,460
MXIM Maxim Integrated Products Inc 28.73 +0.87 +3.12% 6,138,087
BRCM Broadcom Corp 28.97 -0.02 -0.07% 6,107,790
RFMD RF Micro Devices Inc 4.85 UNCH UNCH 5,907,684
ONNN ON Semiconductor Corp 8.05 +0.04 +0.50% 4,825,688
SYMC Symantec Corp 23.11 -0.35 -1.49% 4,815,938
TXN Texas Instruments Inc 43.29 +0.19 +0.44% 4,693,347
FITB Fifth Third Bancorp 20.92 +0.05 +0.24% 4,436,573
CDNS Cadence Design Systems, Inc 14.17 +0.16 +1.14% 4,180,706
ESRX Express Scripts Hldg Co 70.00 +0.04 +0.05% 3,899,182
MAT Mattel, Inc 46.87 -0.52 -1.10% 3,743,516
NXPI Nxp Semiconductors N V 43.56 -0.36 -0.82% 3,634,226
FNFG First Niagara Financial Group Inc 10.40 UNCH UNCH 3,604,713
ETFC E*Trade Financial Corp 20.30 +0.49 +2.47% 3,360,212
ZGNX Zogenix Inc 3.37 -0.06 -1.75% 3,328,613
2.28 -0.03 -1.30% 3,078,114
STSI Star Scientific Inc 0.99 -0.03 -2.76% 3,069,322
STX Seagate Technology Plc 56.82 +1.41 +2.54% 3,049,357
BRCD Brocade Communications Systems Inc 8.86 +0.04 +0.45% 2,977,362
ASNA Ascena Retail Group Inc 22.58 +0.54 +2.45% 2,958,641
ERIC LM Ericsson Telephone Co 11.86 -0.02 -0.17% 2,950,154
DTV Directv 69.04 +0.09 +0.13% 2,862,443
TIBX TIBCO Software Inc 23.26 +0.12 +0.52% 2,716,308
MACK Merrimack Pharmaceuticals In 5.68 +0.09 +1.61% 2,591,895
HA Hawaiian Holdings Inc 10.31 +0.69 +7.17% 2,545,450
GRMN Garmin Ltd 46.58 +1.63 +3.63% 2,497,576
DNDN Dendreon Corp 3.08 +0.04 +1.32% 2,405,935
FTNT Fortinet Inc 19.27 +0.25 +1.31% 2,351,406
SNDK SanDisk Corp 68.86 -0.52 -0.75% 2,288,489
PBCT People's United Financial Inc. 15.06 +0.05 +0.33% 2,271,393
VRSN VeriSign Inc 59.84 -0.18 -0.30% 2,203,587
VIP Vimpelcom Ltd 12.40 -0.40 -3.13% 2,176,218
GPOR Gulfport Energy Corp 59.33 -1.47 -2.42% 2,151,237
CMLS Cumulus Media Inc 7.98 -0.01 -0.13% 2,148,266
ACWX iShares MSCI ACWI ex US Index Fund 45.76 -0.01 -0.02% 2,078,183
AMGN Amgen Inc 114.47 -1.33 -1.14% 2,075,841
PTEN Patterson-UTI Energy Inc 25.29 +0.33 +1.32% 2,063,613
CNDO Coronado Biosciences Inc 2.78 -0.13 -4.47% 2,039,576
PLCM Polycom Inc 11.56 +0.40 +3.58% 2,019,840
ADP Automatic Data Processing Inc 80.73 +0.87 +1.09% 1,948,060
ADSK Autodesk Inc 48.90 -0.35 -0.71% 1,934,150
PLPM Planet Payment Inc 2.99 +0.14 +4.91% 1,928,908
LULU lululemon athletica inc. 58.78 +0.19 +0.32% 1,920,883
PENN Penn National Gaming Inc 14.06 -0.10 -0.71% 1,896,285
(0)
(0)
