$UPRO
Ultrapro S&P 500 Proshares (UPRO)
93.40  -0.16 (-0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 94.02 94.60 93.13 93.40 -0.16 -0.17% 2,824,500
01/02/14 95.21 95.37 92.92 93.56 -2.75 -2.86% 3,233,400
12/31/13 95.45 96.33 95.20 96.31 +1.32 +1.39% 2,270,100
12/30/13 95.13 95.29 94.65 94.99 -0.09 -0.09% 1,130,200
12/27/13 95.55 95.61 94.78 95.08 -0.06 -0.06% 1,638,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.33 on 12/31/13     92.92 on 01/02/14     -1.77% since 12/27/13    
1-Month 96.33 on 12/31/13     84.06 on 12/18/13     +6.25% since 12/03/13    
3-Month 96.33 on 12/31/13     67.83 on 10/09/13     +29.90% since 10/03/13    
6-Month 96.33 on 12/31/13     63.77 on 07/05/13     +46.33% since 07/03/13    
12-Month 96.33 on 12/31/13     46.35 on 01/08/13     +98.64% since 01/03/13    
Year to Date 95.37 on 01/02/14     92.92 on 01/02/14     -3.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.04% 2 times +0.52%
1-Month 9 times -3.04% 4 times +11.11%
3-Month 30 times -3.04% 4 times +37.70%
6-Month 41 times -3.04% 1 time +46.46%
12-Month 81 times -3.04% 3 times +101.51%
Year to Date 1 time -2.07% 1 time +0.52%