$AUY
Yamana Gold (AUY)
8.85  -0.13 (-1.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 9.05 9.07 8.81 8.85 -0.13 -1.45% 6,509,200
01/02/14 8.82 9.07 8.81 8.98 +0.36 +4.18% 7,722,800
12/31/13 8.43 8.67 8.38 8.62 +0.14 +1.65% 6,093,600
12/30/13 8.66 8.66 8.46 8.48 -0.24 -2.75% 5,535,200
12/27/13 8.78 8.87 8.61 8.72 -0.08 -0.91% 5,953,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.07 on 01/03/14     8.38 on 12/31/13     +1.49% since 12/27/13    
1-Month 9.14 on 12/10/13     8.35 on 12/19/13     +5.23% since 12/03/13    
3-Month 10.43 on 10/28/13     8.31 on 12/03/13     -10.06% since 10/03/13    
6-Month 12.52 on 08/27/13     8.31 on 12/03/13     -9.04% since 07/03/13    
12-Month 18.23 on 01/22/13     8.31 on 12/03/13     -46.46% since 01/03/13    
Year to Date 9.07 on 01/03/14     8.81 on 01/03/14     +2.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.43% 2 times +5.61%
1-Month 2 times -3.17% 3 times +5.99%
3-Month 8 times -15.15% 11 times +6.50%
6-Month 14 times -29.31% 6 times +6.50%
12-Month 5 times -51.45% 25 times +6.50%
Year to Date 2 times -2.43% 2 times +0.45%