$XLF
Financial Select Sector SPDR (XLF)
21.89  +0.15 (+0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 21.77 21.96 21.76 21.89 +0.15 +0.69% 24,653,701
01/02/14 21.82 21.84 21.68 21.74 -0.12 -0.55% 35,482,801
12/31/13 21.79 21.87 21.78 21.86 +0.11 +0.51% 18,498,100
12/30/13 21.79 21.83 21.72 21.75 -0.04 -0.18% 16,238,699
12/27/13 21.81 21.82 21.75 21.79 -0.01 -0.05% 11,946,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.96 on 01/03/14     21.68 on 01/02/14     +0.46% since 12/27/13    
1-Month 21.96 on 01/03/14     21.00 on 12/18/13     +3.01% since 12/03/13    
3-Month 21.96 on 01/03/14     19.48 on 10/09/13     +10.06% since 10/03/13    
6-Month 21.96 on 01/03/14     19.35 on 08/28/13     +12.43% since 07/03/13    
12-Month 21.96 on 01/03/14     16.84 on 01/04/13     +29.91% since 01/03/13    
Year to Date 21.96 on 01/03/14     21.68 on 01/02/14     +0.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 2 times +0.97%
1-Month 14 times -0.32% 5 times +4.24%
3-Month 27 times -0.32% 4 times +12.37%
6-Month 32 times -0.32% 3 times +13.13%
12-Month 65 times -0.32% 1 time +29.99%
Year to Date 2 times -0.32% 1 time +0.97%