Posted On: 01/05/2014 2:08:50 PM
Post# of 39347
NASDAQ Most Active $YHOO $NVDA $ZNGA $AMAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 2.61 +0.28 +12.02% 64,798,594
3.57 +0.07 +2.00% 60,384,866
FB Facebook Inc 54.56 -0.15 -0.28% 38,287,706
CSCO Cisco Systems Inc 21.98 -0.02 -0.09% 36,330,724
QQQ PowerShares QQQ Trust, Series 1 86.64 -0.63 -0.72% 35,727,317
MU Micron Technology Inc 20.97 -0.69 -3.19% 34,637,031
MSFT Microsoft Corporation 36.91 -0.25 -0.67% 31,134,795
ARIA ARIAD Pharmaceuticals Inc 7.15 -0.12 -1.58% 30,563,603
INTC Intel Corporation 25.78 -0.01 -0.04% 27,803,865
GRPN Groupon Inc 12.08 +0.23 +1.94% 24,268,619
BBRY Blackberry Ltd 7.61 -0.04 -0.52% 21,660,405
LSI LSI Corp 11.03 +0.04 +0.36% 18,932,600
YHOO Yahoo! Inc 40.12 +0.53 +1.34% 15,761,243
DRYS DryShips Inc 4.27 -0.04 -0.93% 15,144,520
FCEL FuelCell Energy Inc 1.69 +0.25 +17.36% 14,362,365
AAPL Apple Inc 540.98 -12.15 -2.20% 14,043,410
FTR Frontier Communications Corp 4.70 +0.03 +0.64% 13,889,033
BGMD Bg Medicine Inc 1.50 +0.41 +37.74% 12,469,998
ZNGA Zynga Inc 3.97 +0.02 +0.51% 10,871,850
FEYE Fireeye Inc 57.02 +15.89 +38.63% 9,755,325
EBAY eBay Inc 53.26 -0.68 -1.26% 9,591,227
RSOL Real Goods Solar Inc 3.35 +0.16 +5.02% 8,907,280
NVAX Novavax Inc 5.31 +0.10 +1.82% 8,656,713
BLDP Ballard Power Systems Inc. 1.86 +0.11 +6.29% 8,599,108
CTRP CTrip.com International Ltd 45.53 -3.88 -7.85% 8,370,765
MNKD MannKind Corp 5.40 +0.09 +1.69% 8,253,986
QCOM QUALCOMM Inc 72.89 -0.43 -0.59% 7,970,403
FLEX Flextronics International Ltd 7.71 UNCH UNCH 7,897,035
CTIC Cell Therapeutics Inc 2.20 +0.21 +10.55% 7,289,524
CHTP Chelsea Therapeutics International Ltd 3.50 -0.60 -14.63% 7,226,680
VOD Vodafone Group PLC 38.41 -0.46 -1.18% 7,197,709
ATVI Activision Blizzard Inc 18.29 +0.22 +1.22% 7,194,703
JBLU JetBlue Airways Corp 9.05 +0.45 +5.23% 6,975,729
AMAT Applied Materials Inc 17.51 -0.04 -0.23% 6,772,860
CMCSA Comcast Corp New 51.07 -0.38 -0.74% 6,685,680
ATML Atmel Corp 7.93 +0.05 +0.63% 6,612,786
GILD Gilead Sciences Inc 74.32 -0.89 -1.18% 6,562,234
NVDA NVIDIA Corp 15.67 -0.19 -1.20% 6,483,288
SPLS Staples Inc 15.79 +0.20 +1.28% 6,432,438
HIMX Himax Technologies Inc 14.63 +0.21 +1.46% 6,362,244
FOXA Twenty First Centy Fox Inc 35.20 -0.43 -1.21% 6,138,460
MXIM Maxim Integrated Products Inc 28.73 +0.87 +3.12% 6,138,087
BRCM Broadcom Corp 28.97 -0.02 -0.07% 6,107,790
HBAN Huntington Bancshares Inc 9.60 +0.06 +0.63% 6,096,687
RFMD RF Micro Devices Inc 4.85 UNCH UNCH 5,907,684
CSIQ Canadian Solar Inc 35.24 +1.05 +3.07% 5,803,250
WIN Windstream Hldgs Inc 7.99 -0.02 -0.25% 5,664,829
AGNC American Capital Agency Corp 19.59 +0.19 +0.98% 5,445,651
GTAT Gt Advanced Technologies Inc 9.32 +0.20 +2.19% 5,375,414
YY Yy Inc 58.02 +5.56 +10.60% 5,313,648
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 2.61 +0.28 +12.02% 64,798,594
3.57 +0.07 +2.00% 60,384,866
FB Facebook Inc 54.56 -0.15 -0.28% 38,287,706
CSCO Cisco Systems Inc 21.98 -0.02 -0.09% 36,330,724
QQQ PowerShares QQQ Trust, Series 1 86.64 -0.63 -0.72% 35,727,317
MU Micron Technology Inc 20.97 -0.69 -3.19% 34,637,031
MSFT Microsoft Corporation 36.91 -0.25 -0.67% 31,134,795
ARIA ARIAD Pharmaceuticals Inc 7.15 -0.12 -1.58% 30,563,603
INTC Intel Corporation 25.78 -0.01 -0.04% 27,803,865
GRPN Groupon Inc 12.08 +0.23 +1.94% 24,268,619
BBRY Blackberry Ltd 7.61 -0.04 -0.52% 21,660,405
LSI LSI Corp 11.03 +0.04 +0.36% 18,932,600
YHOO Yahoo! Inc 40.12 +0.53 +1.34% 15,761,243
DRYS DryShips Inc 4.27 -0.04 -0.93% 15,144,520
FCEL FuelCell Energy Inc 1.69 +0.25 +17.36% 14,362,365
AAPL Apple Inc 540.98 -12.15 -2.20% 14,043,410
FTR Frontier Communications Corp 4.70 +0.03 +0.64% 13,889,033
BGMD Bg Medicine Inc 1.50 +0.41 +37.74% 12,469,998
ZNGA Zynga Inc 3.97 +0.02 +0.51% 10,871,850
FEYE Fireeye Inc 57.02 +15.89 +38.63% 9,755,325
EBAY eBay Inc 53.26 -0.68 -1.26% 9,591,227
RSOL Real Goods Solar Inc 3.35 +0.16 +5.02% 8,907,280
NVAX Novavax Inc 5.31 +0.10 +1.82% 8,656,713
BLDP Ballard Power Systems Inc. 1.86 +0.11 +6.29% 8,599,108
CTRP CTrip.com International Ltd 45.53 -3.88 -7.85% 8,370,765
MNKD MannKind Corp 5.40 +0.09 +1.69% 8,253,986
QCOM QUALCOMM Inc 72.89 -0.43 -0.59% 7,970,403
FLEX Flextronics International Ltd 7.71 UNCH UNCH 7,897,035
CTIC Cell Therapeutics Inc 2.20 +0.21 +10.55% 7,289,524
CHTP Chelsea Therapeutics International Ltd 3.50 -0.60 -14.63% 7,226,680
VOD Vodafone Group PLC 38.41 -0.46 -1.18% 7,197,709
ATVI Activision Blizzard Inc 18.29 +0.22 +1.22% 7,194,703
JBLU JetBlue Airways Corp 9.05 +0.45 +5.23% 6,975,729
AMAT Applied Materials Inc 17.51 -0.04 -0.23% 6,772,860
CMCSA Comcast Corp New 51.07 -0.38 -0.74% 6,685,680
ATML Atmel Corp 7.93 +0.05 +0.63% 6,612,786
GILD Gilead Sciences Inc 74.32 -0.89 -1.18% 6,562,234
NVDA NVIDIA Corp 15.67 -0.19 -1.20% 6,483,288
SPLS Staples Inc 15.79 +0.20 +1.28% 6,432,438
HIMX Himax Technologies Inc 14.63 +0.21 +1.46% 6,362,244
FOXA Twenty First Centy Fox Inc 35.20 -0.43 -1.21% 6,138,460
MXIM Maxim Integrated Products Inc 28.73 +0.87 +3.12% 6,138,087
BRCM Broadcom Corp 28.97 -0.02 -0.07% 6,107,790
HBAN Huntington Bancshares Inc 9.60 +0.06 +0.63% 6,096,687
RFMD RF Micro Devices Inc 4.85 UNCH UNCH 5,907,684
CSIQ Canadian Solar Inc 35.24 +1.05 +3.07% 5,803,250
WIN Windstream Hldgs Inc 7.99 -0.02 -0.25% 5,664,829
AGNC American Capital Agency Corp 19.59 +0.19 +0.98% 5,445,651
GTAT Gt Advanced Technologies Inc 9.32 +0.20 +2.19% 5,375,414
YY Yy Inc 58.02 +5.56 +10.60% 5,313,648
(0)
(0)
