$C
Citigroup Inc (C)
53.40  +1.13 (+2.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 52.39 53.47 52.31 53.40 +1.13 +2.16% 26,891,600
01/02/14 52.03 52.40 51.81 52.27 +0.16 +0.31% 16,489,201
12/31/13 51.96 52.12 51.81 52.11 +0.19 +0.37% 10,714,200
12/30/13 52.25 52.44 51.83 51.92 -0.34 -0.65% 11,511,700
12/27/13 52.36 52.41 52.19 52.26 -0.09 -0.17% 11,816,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.47 on 01/03/14     51.81 on 01/02/14     +2.18% since 12/27/13    
1-Month 53.47 on 01/03/14     50.27 on 12/12/13     +2.44% since 12/03/13    
3-Month 53.68 on 11/25/13     47.60 on 10/09/13     +10.33% since 10/03/13    
6-Month 53.68 on 11/25/13     47.60 on 10/09/13     +12.02% since 07/03/13    
12-Month 53.68 on 11/25/13     40.28 on 02/26/13     +29.02% since 01/03/13    
Year to Date 53.47 on 01/03/14     51.81 on 01/02/14     +2.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.13% 3 times +3.07%
1-Month 6 times -0.13% 4 times +6.23%
3-Month 11 times -0.52% 4 times +12.18%
6-Month 11 times -0.52% 4 times +12.18%
12-Month 23 times -0.52% 4 times +32.57%
Year to Date 2 times -0.13% 1 time +3.07%