$AAPL
Apple Inc (AAPL)
540.98  -12.15 (-2.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 552.86 553.70 540.43 540.98 -12.15 -2.20% 14,036,100
01/02/14 555.68 557.03 552.02 553.13 -7.89 -1.41% 8,398,800
12/31/13 554.17 561.28 554.00 561.02 +6.50 +1.17% 7,974,100
12/30/13 557.46 560.09 552.32 554.52 -5.57 -0.99% 9,058,200
12/27/13 563.82 564.41 559.50 560.09 -3.81 -0.68% 8,067,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 561.28 on 12/31/13     540.43 on 01/03/14     -3.41% since 12/27/13    
1-Month 575.14 on 12/05/13     538.80 on 12/18/13     -4.47% since 12/03/13    
3-Month 575.14 on 12/05/13     478.28 on 10/09/13     +11.91% since 10/03/13    
6-Month 575.14 on 12/05/13     410.38 on 07/09/13     +28.56% since 07/03/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     -0.21% since 01/03/13    
Year to Date 557.03 on 01/02/14     540.43 on 01/03/14     -3.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.62% 3 times +0.10%
1-Month 2 times -5.94% 5 times +0.40%
3-Month 19 times -5.94% 2 times +13.11%
6-Month 29 times -5.94% 3 times +31.82%
12-Month 8 times -5.94% 11 times +40.48%
Year to Date 1 time -2.88% 2 times +0.10%