$ZLCS
Zalicus Inc (ZLCS)
1.22  +0.10 (+8.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 1.13 1.28 1.11 1.22 +0.10 +8.93% 3,044,600
01/02/14 1.11 1.13 1.10 1.12 +0.01 +0.90% 246,200
12/31/13 1.10 1.13 1.10 1.11 -0.01 -0.89% 554,200
12/30/13 1.15 1.15 1.12 1.12 -0.02 -1.75% 496,400
12/27/13 1.13 1.16 1.10 1.14 +0.02 +1.79% 819,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.28 on 01/03/14     1.10 on 01/02/14     +7.02% since 12/27/13    
1-Month 1.28 on 01/03/14     1.05 on 12/13/13     +7.02% since 12/03/13    
3-Month 6.25 on 10/04/13     0.88 on 11/25/13     -80.82% since 10/03/13    
6-Month 8.28 on 10/02/13     0.88 on 11/25/13     -63.69% since 07/03/13    
12-Month 8.28 on 10/02/13     0.88 on 11/25/13     -73.25% since 01/03/13    
Year to Date 1.28 on 01/03/14     1.10 on 01/02/14     +9.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.69% 3 times +10.91%
1-Month 2 times -4.69% 5 times +16.19%
3-Month 1 time -80.48% 16 times +38.64%
6-Month 12 times -85.27% 13 times +38.64%
12-Month 7 times -85.27% 26 times +38.64%
Year to Date 2 times -4.69% 1 time +10.91%