$OIH
Oil Services ETF Market Vectors (OIH)
47.26  -0.06 (-0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 47.49 47.72 47.26 47.26 -0.06 -0.13% 2,636,000
01/02/14 47.86 48.11 47.15 47.32 -0.75 -1.56% 6,084,000
12/31/13 47.73 48.15 47.63 48.07 +0.40 +0.84% 2,606,200
12/30/13 48.04 48.16 47.63 47.67 -0.24 -0.50% 2,579,900
12/27/13 47.71 48.04 47.69 47.91 +0.31 +0.65% 1,778,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.16 on 12/30/13     47.15 on 01/02/14     -1.36% since 12/27/13    
1-Month 48.51 on 12/06/13     46.63 on 12/18/13     -2.21% since 12/03/13    
3-Month 51.11 on 11/15/13     46.63 on 12/18/13     -1.07% since 10/03/13    
6-Month 51.11 on 11/15/13     43.53 on 07/05/13     +8.69% since 07/03/13    
12-Month 51.11 on 11/15/13     39.42 on 04/17/13     +18.59% since 01/03/13    
Year to Date 48.11 on 01/02/14     47.15 on 01/02/14     -1.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.87% 3 times +0.23%
1-Month 2 times -2.58% 4 times +1.35%
3-Month 9 times -7.53% 4 times +1.35%
6-Month 20 times -7.53% 1 time +8.57%
12-Month 36 times -7.53% 3 times +19.89%
Year to Date 1 time -1.77% 1 time +0.23%