$XLY
Consumer Discret Select Sector SPDR (XLY)
66.34  -0.18 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 66.56 66.73 66.31 66.34 -0.18 -0.27% 3,772,700
01/02/14 66.70 66.83 66.28 66.52 -0.31 -0.46% 4,331,800
12/31/13 66.73 66.85 66.55 66.83 +0.26 +0.39% 3,675,700
12/30/13 66.42 66.60 66.29 66.57 +0.30 +0.45% 2,116,100
12/27/13 66.69 66.72 66.24 66.27 -0.31 -0.47% 3,142,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.85 on 12/31/13     66.28 on 01/02/14     +0.11% since 12/27/13    
1-Month 66.85 on 12/31/13     64.05 on 12/04/13     +2.58% since 12/03/13    
3-Month 66.85 on 12/31/13     58.45 on 10/09/13     +9.82% since 10/03/13    
6-Month 66.85 on 12/31/13     57.15 on 07/05/13     +16.08% since 07/03/13    
12-Month 66.85 on 12/31/13     48.14 on 01/08/13     +36.64% since 01/03/13    
Year to Date 66.83 on 01/02/14     66.28 on 01/02/14     -0.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.76% 2 times +0.09%
1-Month 11 times -0.76% 1 time +3.58%
3-Month 27 times -0.76% 4 times +13.50%
6-Month 35 times -0.76% 1 time +16.08%
12-Month 80 times -0.76% 3 times +37.81%
Year to Date 1 time -0.73% 1 time +0.09%