$ZHNE
Zhone Technologies (ZHNE)
5.12  +0.03 (+0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 5.07 5.17 5.04 5.12 +0.03 +0.59% 351,100
01/02/14 5.28 5.28 5.02 5.09 -0.25 -4.68% 689,100
12/31/13 5.64 5.67 5.31 5.34 -0.23 -4.13% 742,800
12/30/13 5.35 5.80 5.35 5.57 +0.29 +5.49% 1,604,600
12/27/13 5.17 5.58 5.17 5.28 +0.13 +2.52% 967,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.80 on 12/30/13     5.02 on 01/02/14     -3.03% since 12/27/13    
1-Month 5.80 on 12/30/13     4.26 on 12/12/13     +3.64% since 12/03/13    
3-Month 6.40 on 11/22/13     2.75 on 10/14/13     +55.62% since 10/03/13    
6-Month 6.40 on 11/22/13     0.82 on 07/12/13     +475.28% since 07/03/13    
12-Month 6.40 on 11/22/13     0.47 on 01/07/13     +866.04% since 01/03/13    
Year to Date 5.28 on 01/02/14     5.02 on 01/02/14     -4.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.72% 3 times +1.99%
1-Month 5 times -11.72% 5 times +20.19%
3-Month 5 times -20.00% 5 times +86.18%
6-Month 16 times -20.00% 4 times +524.39%
12-Month 25 times -20.00% 2 times +989.36%
Year to Date 1 time -3.03% 1 time +1.99%