Posted On: 01/03/2014 2:07:24 PM
Post# of 39347
NASDAQ Most Active $SPLS $HBAN $EBAY $NVAX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 2.66 +0.33 +14.16% 43,834,182
3.55 +0.05 +1.43% 38,339,659
FB Facebook Inc 54.84 +0.13 +0.24% 28,645,860
MU Micron Technology Inc 21.04 -0.62 -2.84% 25,944,250
ARIA ARIAD Pharmaceuticals Inc 7.20 -0.06 -0.83% 21,082,752
CSCO Cisco Systems Inc 21.97 -0.03 -0.14% 18,720,360
QQQ PowerShares QQQ Trust, Series 1 86.72 -0.55 -0.63% 18,535,890
MSFT Microsoft Corporation 36.82 -0.34 -0.91% 16,423,491
INTC Intel Corporation 25.66 -0.13 -0.50% 14,171,218
GRPN Groupon Inc 11.99 +0.14 +1.18% 14,070,475
BBRY Blackberry Ltd 7.67 +0.02 +0.21% 13,558,517
DRYS DryShips Inc 4.27 -0.05 -1.04% 11,456,869
YHOO Yahoo! Inc 40.25 +0.66 +1.67% 11,249,787
BGMD Bg Medicine Inc 1.42 +0.33 +30.39% 10,284,051
LSI LSI Corp 10.99 UNCH UNCH 10,232,474
AAPL Apple Inc 544.21 -8.92 -1.61% 9,181,878
FTR Frontier Communications Corp 4.75 +0.08 +1.71% 9,128,537
FCEL FuelCell Energy Inc 1.59 +0.15 +10.42% 8,308,168
RSOL Real Goods Solar Inc 3.38 +0.19 +5.96% 7,470,688
FEYE Fireeye Inc 54.95 +13.82 +33.60% 7,467,683
ZNGA Zynga Inc 3.95 UNCH UNCH 7,393,462
MNKD MannKind Corp 5.43 +0.12 +2.17% 6,527,252
NVAX Novavax Inc 5.33 +0.12 +2.21% 6,391,929
EBAY eBay Inc 53.36 -0.58 -1.08% 6,114,439
CHTP Chelsea Therapeutics International Ltd 3.55 -0.55 -13.41% 5,456,255
FLEX Flextronics International Ltd 7.69 -0.02 -0.26% 5,086,566
VOD Vodafone Group PLC 38.47 -0.40 -1.03% 5,079,653
CTRP CTrip.com International Ltd 45.66 -3.75 -7.59% 5,030,656
QCOM QUALCOMM Inc 72.64 -0.68 -0.93% 4,997,402
BLDP Ballard Power Systems Inc. 1.77 +0.02 +1.14% 4,984,613
ATML Atmel Corp 7.93 +0.05 +0.63% 4,577,514
SPLS Staples Inc 15.80 +0.21 +1.35% 4,404,784
ATVI Activision Blizzard Inc 18.23 +0.16 +0.89% 4,404,249
AMAT Applied Materials Inc 17.52 -0.03 -0.17% 4,372,357
HSOL Hanwha Solarone Co Ltd 3.27 UNCH UNCH 4,298,785
HBAN Huntington Bancshares Inc 9.62 +0.08 +0.79% 4,292,541
CSIQ Canadian Solar Inc 35.05 +0.86 +2.52% 4,280,652
JBLU JetBlue Airways Corp 9.05 +0.45 +5.23% 4,150,947
GILD Gilead Sciences Inc 74.37 -0.84 -1.12% 4,052,580
HIMX Himax Technologies Inc 14.65 +0.23 +1.60% 4,009,029
BRCM Broadcom Corp 28.90 -0.10 -0.33% 3,940,322
JRJC China Finance Online Co Ltd 6.70 +1.17 +21.16% 3,690,180
CPST Capstone Turbine Corp 1.37 +0.03 +2.24% 3,680,761
CMCSA Comcast Corp New 51.02 -0.43 -0.84% 3,612,879
MXIM Maxim Integrated Products Inc 28.75 +0.89 +3.19% 3,605,475
YY Yy Inc 56.16 +3.70 +7.05% 3,494,099
LEDS Semileds Corp 1.09 +0.13 +13.55% 3,457,113
KNDI Kandi Technologies Corp 13.16 -0.48 -3.52% 3,421,325
JASO Ja Solar Holdings Co Ltd 9.83 -0.12 -1.21% 3,358,128
GALE Galena Biopharma Inc 5.12 +0.04 +0.79% 3,342,818
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 2.66 +0.33 +14.16% 43,834,182
3.55 +0.05 +1.43% 38,339,659
FB Facebook Inc 54.84 +0.13 +0.24% 28,645,860
MU Micron Technology Inc 21.04 -0.62 -2.84% 25,944,250
ARIA ARIAD Pharmaceuticals Inc 7.20 -0.06 -0.83% 21,082,752
CSCO Cisco Systems Inc 21.97 -0.03 -0.14% 18,720,360
QQQ PowerShares QQQ Trust, Series 1 86.72 -0.55 -0.63% 18,535,890
MSFT Microsoft Corporation 36.82 -0.34 -0.91% 16,423,491
INTC Intel Corporation 25.66 -0.13 -0.50% 14,171,218
GRPN Groupon Inc 11.99 +0.14 +1.18% 14,070,475
BBRY Blackberry Ltd 7.67 +0.02 +0.21% 13,558,517
DRYS DryShips Inc 4.27 -0.05 -1.04% 11,456,869
YHOO Yahoo! Inc 40.25 +0.66 +1.67% 11,249,787
BGMD Bg Medicine Inc 1.42 +0.33 +30.39% 10,284,051
LSI LSI Corp 10.99 UNCH UNCH 10,232,474
AAPL Apple Inc 544.21 -8.92 -1.61% 9,181,878
FTR Frontier Communications Corp 4.75 +0.08 +1.71% 9,128,537
FCEL FuelCell Energy Inc 1.59 +0.15 +10.42% 8,308,168
RSOL Real Goods Solar Inc 3.38 +0.19 +5.96% 7,470,688
FEYE Fireeye Inc 54.95 +13.82 +33.60% 7,467,683
ZNGA Zynga Inc 3.95 UNCH UNCH 7,393,462
MNKD MannKind Corp 5.43 +0.12 +2.17% 6,527,252
NVAX Novavax Inc 5.33 +0.12 +2.21% 6,391,929
EBAY eBay Inc 53.36 -0.58 -1.08% 6,114,439
CHTP Chelsea Therapeutics International Ltd 3.55 -0.55 -13.41% 5,456,255
FLEX Flextronics International Ltd 7.69 -0.02 -0.26% 5,086,566
VOD Vodafone Group PLC 38.47 -0.40 -1.03% 5,079,653
CTRP CTrip.com International Ltd 45.66 -3.75 -7.59% 5,030,656
QCOM QUALCOMM Inc 72.64 -0.68 -0.93% 4,997,402
BLDP Ballard Power Systems Inc. 1.77 +0.02 +1.14% 4,984,613
ATML Atmel Corp 7.93 +0.05 +0.63% 4,577,514
SPLS Staples Inc 15.80 +0.21 +1.35% 4,404,784
ATVI Activision Blizzard Inc 18.23 +0.16 +0.89% 4,404,249
AMAT Applied Materials Inc 17.52 -0.03 -0.17% 4,372,357
HSOL Hanwha Solarone Co Ltd 3.27 UNCH UNCH 4,298,785
HBAN Huntington Bancshares Inc 9.62 +0.08 +0.79% 4,292,541
CSIQ Canadian Solar Inc 35.05 +0.86 +2.52% 4,280,652
JBLU JetBlue Airways Corp 9.05 +0.45 +5.23% 4,150,947
GILD Gilead Sciences Inc 74.37 -0.84 -1.12% 4,052,580
HIMX Himax Technologies Inc 14.65 +0.23 +1.60% 4,009,029
BRCM Broadcom Corp 28.90 -0.10 -0.33% 3,940,322
JRJC China Finance Online Co Ltd 6.70 +1.17 +21.16% 3,690,180
CPST Capstone Turbine Corp 1.37 +0.03 +2.24% 3,680,761
CMCSA Comcast Corp New 51.02 -0.43 -0.84% 3,612,879
MXIM Maxim Integrated Products Inc 28.75 +0.89 +3.19% 3,605,475
YY Yy Inc 56.16 +3.70 +7.05% 3,494,099
LEDS Semileds Corp 1.09 +0.13 +13.55% 3,457,113
KNDI Kandi Technologies Corp 13.16 -0.48 -3.52% 3,421,325
JASO Ja Solar Holdings Co Ltd 9.83 -0.12 -1.21% 3,358,128
GALE Galena Biopharma Inc 5.12 +0.04 +0.79% 3,342,818
(0)
(0)
