$UMNG
Umining Resources Inc. (UMNG)
0.0007  -0.0001 (-12.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.0007 0.0008 0.0005 0.0007 -0.0001 -12.50% 6,877,798
01/02/14 0.0008 0.0009 0.0007 0.0008 unch unch 6,978,500
12/31/13 0.0008 0.0010 0.0006 0.0008 unch unch 15,491,801
12/30/13 0.0013 0.0020 0.0007 0.0008 -0.0006 -42.86% 40,922,699
12/27/13 0.0001 0.0015 0.0001 0.0014 +0.0013 +1,300.00% 66,553,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 12/30/13     0.0005 on 01/03/14     -57.14% since 12/27/13    
1-Month 0.0020 on 12/30/13     0.0001 on 12/27/13     +500.00% since 11/29/13    
3-Month 0.0020 on 12/30/13     0.0001 on 12/27/13     +500.00% since 09/27/13    
6-Month 0.0020 on 12/30/13     0.0001 on 12/27/13     +200.00% since 06/24/13    
12-Month 0.0020 on 12/30/13     0.0001 on 12/27/13     +200.00% since 01/02/13    
Year to Date 0.0009 on 01/02/14     0.0005 on 01/03/14     -25.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -70.00% 3 times +20.00%
1-Month 7 times -70.00% 6 times +500.00%
3-Month 6 times -70.00% 15 times +500.00%
6-Month 5 times -70.00% 25 times +500.00%
12-Month 11 times -70.00% 43 times +500.00%
Year to Date 1 time -33.33% 2 times +20.00%