$GYST
Graystone Co Inc (GYST)
0.0012  -0.0003 (-20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.0014 0.0014 0.0009 0.0012 -0.0003 -20.00% 61,332,090
01/02/14 0.0017 0.0018 0.0011 0.0015 -0.0003 -16.67% 41,711,801
12/31/13 0.0029 0.0029 0.0013 0.0018 -0.0011 -37.93% 32,030,301
12/30/13 0.0026 0.0046 0.0023 0.0029 +0.0002 +7.41% 12,240,100
12/27/13 0.0008 0.0034 0.0007 0.0027 +0.0020 +285.71% 39,084,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0046 on 12/30/13     0.0009 on 01/03/14     -55.56% since 12/27/13    
1-Month 0.0046 on 12/30/13     0.0005 on 12/26/13     -40.00% since 12/03/13    
3-Month 0.2000 on 10/04/13     0.0005 on 12/26/13     -99.20% since 10/03/13    
6-Month 3.5000 on 07/09/13     0.0005 on 12/26/13     -99.97% since 07/03/13    
12-Month 35.0000 on 02/07/13     0.0005 on 12/26/13     -99.99% since 01/03/13    
Year to Date 0.0018 on 01/02/14     0.0009 on 01/03/14     -33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -73.91% 4 times +33.33%
1-Month 4 times -73.91% 8 times +140.00%
3-Month 1 time -99.40% 26 times +140.00%
6-Month 3 times -99.97% 72 times +140.00%
12-Month 7 times -100.00% 102 times +140.00%
Year to Date 1 time -33.33% 2 times +33.33%