$HVYW
Harvey-Westbury Corp (HVYW)
0.0009  -0.0001 (-10.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.0010 0.0010 0.0008 0.0009 -0.0001 -10.00% 2,665,111
01/02/14 0.0013 0.0013 0.0009 0.0010 -0.0003 -23.08% 181,400
12/31/13 0.0010 0.0013 0.0010 0.0013 +0.0003 +30.00% 3,832,200
12/30/13 0.0015 0.0017 0.0010 0.0010 -0.0005 -33.33% 18,006,400
12/27/13 0.0011 0.0018 0.0011 0.0015 +0.0004 +36.36% 27,919,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 12/30/13     0.0008 on 01/03/14     -40.00% since 12/27/13    
1-Month 0.0018 on 12/27/13     0.0007 on 12/19/13     -18.18% since 11/27/13    
3-Month 0.0018 on 12/27/13     0.0007 on 12/19/13     -35.71% since 10/03/13    
6-Month 0.0042 on 07/18/13     0.0007 on 12/19/13     -10.00% since 06/27/13    
12-Month 0.0700 on 02/19/13     0.0007 on 12/19/13     -88.89% since 12/28/12    
Year to Date 0.0013 on 01/02/14     0.0008 on 01/03/14     -30.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -47.06% 4 times +12.50%
1-Month 5 times -50.00% 7 times +28.57%
3-Month 2 times -50.00% 11 times +28.57%
6-Month 5 times -78.57% 17 times +28.57%
12-Month 9 times -98.71% 33 times +28.57%
Year to Date 1 time -30.77% 2 times +12.50%