$OLIE
Olie Inc. (OLIE)
0.0050  -0.0005 (-9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.0058 0.0063 0.0043 0.0050 -0.0005 -9.09% 5,445,009
01/02/14 0.0065 0.0065 0.0042 0.0055 -0.0005 -8.33% 5,456,700
12/31/13 0.0067 0.0075 0.0052 0.0060 -0.0007 -10.45% 7,056,000
12/30/13 0.0079 0.0079 0.0050 0.0067 -0.0007 -9.46% 14,762,600
12/27/13 0.0070 0.0093 0.0070 0.0074 +0.0005 +7.25% 21,715,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0079 on 12/30/13     0.0042 on 01/02/14     -32.43% since 12/27/13    
1-Month 0.0200 on 12/18/13     0.0003 on 12/06/13     +900.00% since 12/03/13    
3-Month 0.0200 on 12/18/13     0.0003 on 12/06/13     -54.55% since 10/01/13    
6-Month 0.1200 on 07/05/13     0.0003 on 12/06/13     -96.11% since 07/02/13    
12-Month 1.5500 on 03/27/13     0.0003 on 12/06/13     -99.69% since 12/13/12    
Year to Date 0.0065 on 01/02/14     0.0042 on 01/02/14     -16.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.71% 2 times +19.05%
1-Month 5 times -75.00% 3 times +1,566.67%
3-Month 3 times -75.00% 19 times +1,566.67%
6-Month 1 time -95.83% 26 times +1,566.67%
12-Month 4 times -99.68% 45 times +1,566.67%
Year to Date 1 time -23.08% 1 time +19.05%