$AA
Alcoa Inc (AA)
10.58  +0.05 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 10.54 10.67 10.51 10.58 +0.05 +0.47% 6,326,910
01/02/14 10.53 10.58 10.31 10.53 -0.10 -0.94% 22,298,100
12/31/13 10.55 10.70 10.53 10.63 +0.10 +0.95% 10,616,199
12/30/13 10.68 10.77 10.51 10.53 -0.16 -1.50% 14,522,300
12/27/13 10.40 10.70 10.40 10.69 +0.26 +2.49% 18,997,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.77 on 12/30/13     10.31 on 01/02/14     -1.03% since 12/27/13    
1-Month 10.77 on 12/30/13     9.29 on 12/12/13     +12.31% since 12/03/13    
3-Month 10.77 on 12/30/13     7.84 on 10/07/13     +34.61% since 10/03/13    
6-Month 10.77 on 12/30/13     7.66 on 07/05/13     +37.22% since 07/03/13    
12-Month 10.77 on 12/30/13     7.63 on 07/03/13     +16.65% since 01/03/13    
Year to Date 10.67 on 01/03/14     10.31 on 01/02/14     -0.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.76% 2 times +2.62%
1-Month 13 times -1.76% 4 times +13.89%
3-Month 20 times -1.76% 2 times +34.95%
6-Month 26 times -1.76% 1 time +38.12%
12-Month 14 times -1.76% 25 times +38.66%
Year to Date 2 times -0.84% 1 time +2.62%