$WLT
Walter Energy (WLT)
16.12  -0.31 (-1.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 16.43 16.73 16.01 16.12 -0.31 -1.89% 2,539,157
01/02/14 16.50 17.02 16.28 16.43 -0.20 -1.20% 6,004,900
12/31/13 16.77 17.08 16.52 16.63 -0.15 -0.89% 4,626,600
12/30/13 16.93 17.42 16.42 16.78 +0.06 +0.36% 8,647,101
12/27/13 15.81 16.75 15.63 16.72 +1.12 +7.18% 8,307,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.42 on 12/30/13     16.01 on 01/03/14     -3.59% since 12/27/13    
1-Month 17.42 on 12/30/13     14.22 on 12/17/13     +10.26% since 12/03/13    
3-Month 19.50 on 11/05/13     13.67 on 11/26/13     +12.81% since 10/03/13    
6-Month 19.50 on 11/05/13     9.96 on 08/07/13     +53.38% since 07/03/13    
12-Month 40.65 on 01/07/13     9.88 on 06/26/13     -57.16% since 01/03/13    
Year to Date 17.02 on 01/02/14     16.01 on 01/03/14     -3.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.46% 3 times +0.69%
1-Month 7 times -7.46% 4 times +13.36%
3-Month 8 times -17.33% 3 times +17.92%
6-Month 18 times -17.33% 4 times +61.85%
12-Month 2 times -60.34% 38 times +63.16%
Year to Date 1 time -5.29% 2 times +0.69%