Posted On: 01/03/2014 12:17:27 PM
Post# of 144118
$FCX
Freeport-Mcmoran Copper & Gold (FCX)
37.34 -0.29 (-0.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 37.50 37.77 37.27 37.34 -0.29 -0.77% 3,253,859
01/02/14 37.69 38.09 37.44 37.63 -0.11 -0.29% 9,047,600
12/31/13 37.56 37.98 37.40 37.74 +0.07 +0.19% 7,104,400
12/30/13 37.58 38.00 37.39 37.67 +0.17 +0.45% 9,713,101
12/27/13 36.97 37.63 36.94 37.50 +0.54 +1.46% 9,026,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.09 on 01/02/14 37.27 on 01/03/14 -0.53% since 12/27/13
1-Month 38.09 on 01/02/14 33.94 on 12/12/13 +9.00% since 12/03/13
3-Month 38.09 on 01/02/14 32.34 on 10/09/13 +13.00% since 10/03/13
6-Month 38.09 on 01/02/14 26.95 on 07/05/13 +34.75% since 07/03/13
12-Month 38.09 on 01/02/14 26.37 on 06/24/13 +7.03% since 01/03/13
Year to Date 38.09 on 01/02/14 37.27 on 01/03/14 -1.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.07% 2 times +0.08%
1-Month 11 times -2.07% 3 times +9.90%
3-Month 12 times -2.07% 3 times +15.34%
6-Month 25 times -2.07% 1 time +38.40%
12-Month 12 times -2.07% 17 times +41.45%
Year to Date 1 time -2.07% 2 times +0.08%
Freeport-Mcmoran Copper & Gold (FCX)
37.34 -0.29 (-0.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 37.50 37.77 37.27 37.34 -0.29 -0.77% 3,253,859
01/02/14 37.69 38.09 37.44 37.63 -0.11 -0.29% 9,047,600
12/31/13 37.56 37.98 37.40 37.74 +0.07 +0.19% 7,104,400
12/30/13 37.58 38.00 37.39 37.67 +0.17 +0.45% 9,713,101
12/27/13 36.97 37.63 36.94 37.50 +0.54 +1.46% 9,026,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.09 on 01/02/14 37.27 on 01/03/14 -0.53% since 12/27/13
1-Month 38.09 on 01/02/14 33.94 on 12/12/13 +9.00% since 12/03/13
3-Month 38.09 on 01/02/14 32.34 on 10/09/13 +13.00% since 10/03/13
6-Month 38.09 on 01/02/14 26.95 on 07/05/13 +34.75% since 07/03/13
12-Month 38.09 on 01/02/14 26.37 on 06/24/13 +7.03% since 01/03/13
Year to Date 38.09 on 01/02/14 37.27 on 01/03/14 -1.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.07% 2 times +0.08%
1-Month 11 times -2.07% 3 times +9.90%
3-Month 12 times -2.07% 3 times +15.34%
6-Month 25 times -2.07% 1 time +38.40%
12-Month 12 times -2.07% 17 times +41.45%
Year to Date 1 time -2.07% 2 times +0.08%
(0)
(0)