$SPLS
Staples Inc (SPLS)
15.81  +0.22 (+1.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 15.53 15.85 15.51 15.81 +0.22 +1.41% 3,041,479
01/02/14 15.90 16.00 15.56 15.59 -0.30 -1.89% 7,742,800
12/31/13 15.97 16.04 15.80 15.89 -0.08 -0.50% 3,562,400
12/30/13 15.86 16.00 15.84 15.97 +0.18 +1.14% 3,651,500
12/27/13 15.87 15.95 15.70 15.79 -0.10 -0.63% 6,445,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.04 on 12/31/13     15.51 on 01/03/14     +0.28% since 12/27/13    
1-Month 16.21 on 12/10/13     14.98 on 12/17/13     +1.83% since 12/03/13    
3-Month 16.67 on 11/01/13     14.22 on 10/09/13     +6.92% since 10/03/13    
6-Month 17.30 on 08/13/13     13.72 on 09/03/13     -0.41% since 07/03/13    
12-Month 17.30 on 08/13/13     11.58 on 01/10/13     +34.77% since 01/03/13    
Year to Date 16.00 on 01/02/14     15.51 on 01/03/14     -0.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.28% 4 times +2.10%
1-Month 4 times -2.31% 3 times +5.71%
3-Month 13 times -5.01% 4 times +11.36%
6-Month 14 times -8.47% 6 times +15.42%
12-Month 30 times -8.47% 3 times +36.74%
Year to Date 1 time -1.03% 2 times +2.10%