$KO
Coca-Cola Company (KO)
40.56  -0.10 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 40.68 40.73 40.53 40.56 -0.10 -0.25% 3,254,441
01/02/14 41.12 41.23 40.51 40.66 -0.65 -1.57% 12,720,100
12/31/13 41.13 41.39 40.98 41.31 +0.22 +0.54% 11,730,101
12/30/13 40.77 41.14 40.76 41.09 +0.43 +1.06% 10,927,500
12/27/13 40.69 40.79 40.53 40.66 +0.17 +0.42% 6,762,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.39 on 12/31/13     40.51 on 01/02/14     -0.22% since 12/27/13    
1-Month 41.39 on 12/31/13     38.87 on 12/17/13     +0.55% since 12/03/13    
3-Month 41.39 on 12/31/13     36.83 on 10/07/13     +9.18% since 10/03/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     +0.20% since 07/03/13    
12-Month 43.43 on 05/16/13     36.52 on 01/11/13     +7.90% since 01/03/13    
Year to Date 41.23 on 01/02/14     40.51 on 01/02/14     -1.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.98% 2 times +0.15%
1-Month 7 times -1.98% 5 times +4.37%
3-Month 24 times -1.98% 2 times +10.15%
6-Month 5 times -1.98% 18 times +10.15%
12-Month 20 times -6.59% 6 times +11.09%
Year to Date 1 time -1.60% 1 time +0.15%