$QCOM
Qualcomm Inc (QCOM)
72.71  -0.61 (-0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 73.33 73.48 72.60 72.71 -0.61 -0.83% 2,890,280
01/02/14 73.61 73.77 73.25 73.32 -0.93 -1.25% 10,110,100
12/31/13 73.76 74.32 73.64 74.25 +0.68 +0.92% 5,725,200
12/30/13 73.66 73.90 73.50 73.57 -0.23 -0.31% 5,389,800
12/27/13 73.75 74.02 73.65 73.80 +0.32 +0.44% 5,042,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.32 on 12/31/13     72.60 on 01/03/14     -1.42% since 12/27/13    
1-Month 74.32 on 12/31/13     71.68 on 12/18/13     -0.76% since 12/03/13    
3-Month 74.32 on 12/31/13     65.47 on 10/09/13     +8.40% since 10/03/13    
6-Month 74.32 on 12/31/13     59.02 on 07/09/13     +19.44% since 07/03/13    
12-Month 74.32 on 12/31/13     59.02 on 07/09/13     +12.88% since 01/03/13    
Year to Date 73.77 on 01/02/14     72.60 on 01/03/14     -2.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.11% 3 times +0.21%
1-Month 4 times -2.11% 4 times +1.49%
3-Month 18 times -2.11% 4 times +11.12%
6-Month 28 times -2.11% 3 times +23.26%
12-Month 20 times -2.11% 13 times +23.26%
Year to Date 1 time -1.38% 2 times +0.21%