$LSI
Lsi Logic Corp (LSI)
10.99  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 11.00 11.00 10.98 10.99 unch unch 4,494,841
01/02/14 11.01 11.03 10.96 10.99 -0.04 -0.36% 13,442,600
12/31/13 11.02 11.04 11.01 11.03 +0.01 +0.09% 9,741,800
12/30/13 11.02 11.04 11.00 11.02 +0.01 +0.09% 8,561,900
12/27/13 10.98 11.02 10.98 11.01 +0.03 +0.27% 7,652,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.04 on 12/31/13     10.96 on 01/02/14     -0.23% since 12/27/13    
1-Month 11.04 on 12/31/13     7.83 on 12/13/13     +37.14% since 12/03/13    
3-Month 11.04 on 12/31/13     7.39 on 10/09/13     +39.40% since 10/03/13    
6-Month 11.04 on 12/31/13     7.22 on 07/10/13     +51.73% since 07/03/13    
12-Month 11.04 on 12/31/13     5.99 on 04/22/13     +49.66% since 01/03/13    
Year to Date 11.03 on 01/02/14     10.96 on 01/02/14     -0.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.50% 2 times +0.23%
1-Month 9 times -0.50% 4 times +40.29%
3-Month 14 times -0.50% 4 times +48.65%
6-Month 24 times -0.50% 3 times +52.15%
12-Month 24 times -0.50% 12 times +83.39%
Year to Date 1 time -0.41% 1 time +0.23%