$JPM
JP Morgan Chase & Co (JPM)
58.78  +0.57 (+0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 58.29 58.86 58.21 58.78 +0.57 +0.98% 3,788,227
01/02/14 58.31 58.50 57.97 58.21 -0.27 -0.46% 15,637,000
12/31/13 58.20 58.55 58.05 58.48 +0.53 +0.91% 11,021,100
12/30/13 58.14 58.27 57.71 57.95 -0.19 -0.33% 8,815,801
12/27/13 58.17 58.35 58.06 58.14 -0.06 -0.10% 8,944,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.86 on 01/03/14     57.71 on 12/30/13     +1.05% since 12/27/13    
1-Month 58.86 on 01/03/14     55.40 on 12/18/13     +3.32% since 12/03/13    
3-Month 58.86 on 01/03/14     50.25 on 10/09/13     +13.11% since 10/03/13    
6-Month 58.86 on 01/03/14     50.06 on 09/25/13     +11.33% since 07/03/13    
12-Month 58.86 on 01/03/14     44.44 on 01/04/13     +31.82% since 01/03/13    
Year to Date 58.86 on 01/03/14     57.97 on 01/02/14     +0.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.19% 1 time +1.80%
1-Month 7 times -0.19% 4 times +6.05%
3-Month 16 times -0.19% 4 times +16.92%
6-Month 16 times -0.19% 7 times +17.36%
12-Month 42 times -0.19% 1 time +32.20%
Year to Date 2 times -0.19% 1 time +1.35%