Posted On: 01/03/2014 10:33:58 AM
Post# of 94270

$BTU
Peabody Energy Corp (BTU)
19.04 -0.50 (-2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 19.50 19.64 18.99 19.04 -0.50 -2.56% 1,816,243
01/02/14 19.46 19.94 19.44 19.54 +0.01 +0.05% 7,039,700
12/31/13 19.31 19.57 19.27 19.53 +0.30 +1.56% 4,341,800
12/30/13 19.38 19.53 19.05 19.23 -0.02 -0.10% 6,467,100
12/27/13 18.68 19.44 18.68 19.25 +0.61 +3.27% 6,139,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.94 on 01/02/14 18.99 on 01/03/14 -1.14% since 12/27/13
1-Month 19.94 on 01/02/14 18.05 on 12/12/13 +3.20% since 12/03/13
3-Month 21.28 on 11/11/13 16.78 on 10/08/13 +10.58% since 10/03/13
6-Month 21.28 on 11/11/13 14.34 on 07/05/13 +29.90% since 07/03/13
12-Month 27.74 on 01/07/13 14.34 on 07/05/13 -28.57% since 01/03/13
Year to Date 19.94 on 01/02/14 18.99 on 01/03/14 -2.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.56% 2 times +0.21%
1-Month 5 times -4.56% 3 times +5.43%
3-Month 12 times -10.57% 3 times +13.41%
6-Month 21 times -10.57% 1 time +32.71%
12-Month 2 times -31.40% 34 times +32.71%
Year to Date 1 time -4.56% 2 times +0.21%
Peabody Energy Corp (BTU)
19.04 -0.50 (-2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 19.50 19.64 18.99 19.04 -0.50 -2.56% 1,816,243
01/02/14 19.46 19.94 19.44 19.54 +0.01 +0.05% 7,039,700
12/31/13 19.31 19.57 19.27 19.53 +0.30 +1.56% 4,341,800
12/30/13 19.38 19.53 19.05 19.23 -0.02 -0.10% 6,467,100
12/27/13 18.68 19.44 18.68 19.25 +0.61 +3.27% 6,139,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.94 on 01/02/14 18.99 on 01/03/14 -1.14% since 12/27/13
1-Month 19.94 on 01/02/14 18.05 on 12/12/13 +3.20% since 12/03/13
3-Month 21.28 on 11/11/13 16.78 on 10/08/13 +10.58% since 10/03/13
6-Month 21.28 on 11/11/13 14.34 on 07/05/13 +29.90% since 07/03/13
12-Month 27.74 on 01/07/13 14.34 on 07/05/13 -28.57% since 01/03/13
Year to Date 19.94 on 01/02/14 18.99 on 01/03/14 -2.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.56% 2 times +0.21%
1-Month 5 times -4.56% 3 times +5.43%
3-Month 12 times -10.57% 3 times +13.41%
6-Month 21 times -10.57% 1 time +32.71%
12-Month 2 times -31.40% 34 times +32.71%
Year to Date 1 time -4.56% 2 times +0.21%

